加密日报
行情总览
XMR

门罗币

XMR · 美元计价
$118.7
4.77% ≈ ￥783.42 ($5.40)
更新于 2026-11-10 03:25:01
← 行情列表
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$111.65亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
SSV Network $2.112 -5.04% Orca $1.377 +1.25% Allora $0.149 +1.85% Hastra AUTO $95.3 -7.48% HOODB $84.07 +3.93% OM $0.0669 -5.11% AION $0.00943 -10.19% KSTRB $18.56 -0.11%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
189 RAD RADRadworks $0.224 $0.241 $0.217$100.32万 $1,160.30万 0.45%
238 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.18亿 3.17%
633 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $1.20亿 -20.07%
596 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $103.48万 4.58%
556 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
76 SOXSB SOXSBSOXSB $57.02 $78.38 $54.87$514.43万 — -17.80%
195 BAT BAT注意力币 $0.1288 $0.1327 $0.1157$93.99万 $1.93亿 5.92%
246 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
361 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $6.92万 -23.30%
161 USUAL USUALUsual $0.0106 $0.01099 $0.0095$135.13万 $551.04万 6.96%
420 SAPIEN SAPIENSapien $0.04585 $0.04725 $0.04176$34.70万 $1,151.71万 2.25%
526 LAYER LAYERSolayer $0.0514 $0.0517 $0.0481$22.43万 $1,068.50万 0.20%
346 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
199 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $3.35亿 -0.66%
152 CYBER CYBERCyberConnect $0.268 $0.288 $0.257$144.21万 $1,150.06万 -6.29%
486 USTC USTCTerra Classic USD $0.00421 $0.00435 $0.00397$26.84万 $2,357.20万 1.20%
334 TWT TWTTrust Wallet Token $0.3877 $0.4 $0.3745$47.90万 $1.62亿 -2.83%
646 BANANA BANANABanana For Scale $2.926 $2.99 $2.81$10.31万 $5,899.09万 -1.32%
514 TREE TREETree Capital $0.0301 $0.0306 $0.0279$23.46万 $1,761.20万 0.67%
193 AXS AXSAxie Infinity $0.819 $0.836 $0.764$95.57万 $1.44亿 0.86%

相关站点

共 40 个
Starknet _加密货币行情 Solana _BTC行情 Test _以太坊ETH价格 Celestia _数字货币市值 USD1 _比特币 狗币 _BTC行情 Arbitrum _比特币 Holo _加密货币行情 Reserve Rights _以太坊ETH价格 以太经典 _币种排行 以太经典 _比特币行情 BFUSD _币种排行 Polkadot _BTC行情 Aptos _币种排行 艾达币 _加密货币行情 USD1 _比特币行情 艾达币 _加密货币行情 恒星币 _BTC行情 Gains Network _币种排行 DRAMB _币种排行 PancakeSwap _比特币 BFUSD _币种排行 Avalanche _币种排行 LayerZero _比特币 Artificial _比特币行情 MarsCoin _加密货币行情 比特币 _BTC行情 Chainlink _币种排行 JUST _币种排行 Official _BTC行情 Ethena _BTC行情 LayerZero _数字货币市值 Hedera _比特币行情 Uniswap _数字货币市值 Ondo _加密货币行情 Wrapped _BTC行情 Filecoin _以太坊ETH价格 BMNRB _BTC行情 Ondo _比特币 Bubblemaps _以太坊ETH价格