24H 最高$0.3247
24H 最低$0.3
今日开盘$0.3136
24H 成交量$1,061.59万
流通市值$12.03亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
RADRadworks
|
$0.223 | $0.228 | $0.221 | $22.92万 | $1,162.48万 | -0.89% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 534 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 475 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 28 |
SOXSBSOXSB
|
$48.34 | $50.47 | $41.80 | $1,787.07万 | — | -1.65% |
| 171 |
BAT注意力币
|
$0.1201 | $0.1277 | $0.116 | $95.12万 | $1.85亿 | -1.88% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 317 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 228 |
USUALUsual
|
$0.01107 | $0.01143 | $0.01058 | $69.01万 | $560.80万 | -0.63% |
| 448 |
SAPIENSapien
|
$0.04331 | $0.04495 | $0.04276 | $23.10万 | $1,113.37万 | -2.35% |
| 599 |
LAYERSolayer
|
$0.0498 | $0.0516 | $0.0493 | $11.14万 | $1,082.40万 | -1.19% |
| 299 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 119 |
CYBERCyberConnect
|
$0.257 | $0.271 | $0.25 | $158.12万 | $1,125.33万 | -4.46% |
| 626 |
USTCTerra Classic USD
|
$0.00425 | $0.00436 | $0.00415 | $8.82万 | $2,404.61万 | -0.93% |
| 327 |
TWTTrust Wallet Token
|
$0.3824 | $0.3926 | $0.3802 | $41.27万 | $1.62亿 | -1.97% |
| 637 |
BANANABanana For Scale
|
$2.739 | $2.88 | $2.72 | $7.89万 | $5,869.55万 | -3.56% |
| 500 |
TREETree Capital
|
$0.0294 | $0.0308 | $0.0292 | $18.18万 | $479.56万 | -0.34% |
| 321 |
AXSAxie Infinity
|
$0.79 | $0.82 | $0.781 | $41.94万 | $1.43亿 | -0.63% |