24H 最高$0.764
24H 最低$0.7
今日开盘$0.76
24H 成交量$15.03万
流通市值$2,265.64万
24H 涨跌额(-$0.04)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
RADRadworks
|
$0.221 | $0.243 | $0.215 | $63.82万 | $1,151.52万 | -3.91% |
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 577 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 539 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 484 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 360 |
SOXSBSOXSB
|
$75.5 | $76.14 | $68.82 | $35.60万 | — | 5.65% |
| 254 |
BAT注意力币
|
$0.1198 | $0.1258 | $0.1157 | $54.27万 | $1.83亿 | -2.92% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 304 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 449 |
USUALUsual
|
$0.00976 | $0.01021 | $0.0095 | $23.89万 | $505.31万 | -4.41% |
| 532 |
SAPIENSapien
|
$0.04356 | $0.04665 | $0.04176 | $15.64万 | $1,117.98万 | -6.60% |
| 475 |
LAYERSolayer
|
$0.0502 | $0.0537 | $0.0481 | $21.22万 | $1,075.44万 | -6.34% |
| 292 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 58 |
CYBERCyberConnect
|
$0.273 | $0.356 | $0.267 | $435.92万 | $1,187.35万 | -12.50% |
| 478 |
USTCTerra Classic USD
|
$0.00409 | $0.00421 | $0.00397 | $20.89万 | $2,291.78万 | -2.85% |
| 302 |
TWTTrust Wallet Token
|
$0.3826 | $0.4012 | $0.3745 | $43.53万 | $1.65亿 | -3.70% |
| 622 |
BANANABanana For Scale
|
$2.898 | $3.05 | $2.82 | $7.26万 | $5,719.83万 | -4.36% |
| 444 |
TREETree Capital
|
$0.0291 | $0.0312 | $0.0279 | $24.50万 | $467.53万 | -6.73% |
| 186 |
AXSAxie Infinity
|
$0.791 | $0.828 | $0.764 | $76.84万 | $1.42亿 | -4.47% |
相关站点
共 40 个
Zama _BTC行情
应用链 _币种排行
Avalanche _加密货币行情
币安币 _币种排行
Celo _比特币
Sign _BTC行情
达世币 _比特币
Quant _比特币
Ondo _加密货币行情
Gains Network _数字货币市值
Hedera _数字货币市值
Caldera _比特币
Gram _以太坊ETH价格
达世币 _加密货币行情
Plasma _数字货币市值
Aave _BTC行情
NFPrompt _以太坊ETH价格
Pepe _以太坊ETH价格
Sui _BTC行情
艾达币 _数字货币市值
Raydium _比特币行情
Sign _BTC行情
Arbitrum _数字货币市值
Gitcoin _币种排行
TONToken _数字货币市值
Chainlink _加密货币行情
USDC _比特币行情
Mitosis _比特币行情
Solana _数字货币市值
QQQB _比特币
Ethena _币种排行
Ondo _以太坊ETH价格
Starknet _币种排行
恒星币 _加密货币行情
Aave _以太坊ETH价格
Caldera _比特币
Sui _比特币
狗币 _比特币
TONToken _币种排行
Act I : The _以太坊ETH价格