加密日报
行情总览
TQQQB

TQQQB

TQQQB · 美元计价
$52.5
2.20% ≈ ￥346.5 ($1.13)
更新于 2026-11-07 15:10:02
← 行情列表
24H 最高$54.23
24H 最低$50.71
今日开盘$51.37
24H 成交量$414.17万
流通市值—
24H 涨跌额($1.13)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Official World Liberty FinanciWLFI $0.0462 -2.53% Huma Finance $0.01303 -2.91% Aster $0.6787 -0.57% Gram (prev. Toncoin) $1.105 +1.47% PlasmaXPL $0.05879 +2.46% NFPrompt $0.00181 -65.85% SOXSB $72 -1.69% GitcoinGTC $0.1845 -13.15%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
401 RAD RADRadworks $0.229 $0.235 $0.224$27.61万 $1,194.78万 1.78%
204 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.10亿 3.17%
579 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $213.39万 -20.07%
525 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $106.54万 4.58%
468 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
68 SOXSB SOXSBSOXSB $72 $76.01 $64.00$383.14万 — -1.69%
223 BAT BAT注意力币 $0.1249 $0.1347 $0.1227$64.11万 $1.89亿 -6.23%
209 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
295 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
144 USUAL USUALUsual $0.01031 $0.01111 $0.01008$113.53万 $541.69万 1.38%
485 SAPIEN SAPIENSapien $0.04798 $0.05002 $0.04752$18.38万 $1,226.50万 0.17%
638 LAYER LAYERSolayer $0.0541 $0.055 $0.053$7.44万 $1,138.21万 1.31%
281 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
168 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $3.43亿 -0.66%
26 CYBER CYBERCyberConnect $0.324 $0.41 $0.31$1,622.44万 $1,526.14万 -7.96%
609 USTC USTCTerra Classic USD $0.00434 $0.00445 $0.00425$9.56万 $2,423.24万 1.64%
512 TWT TWTTrust Wallet Token $0.3998 $0.4054 $0.391$15.84万 $1.66亿 1.58%
509 BANANA BANANABanana For Scale $3.098 $3.18 $3.00$16.04万 $5,984.43万 2.99%
440 TREE TREETree Capital $0.0315 $0.0323 $0.0311$22.27万 $1,829.22万 0.32%
230 AXS AXSAxie Infinity $0.839 $0.868 $0.834$61.65万 $1.52亿 -0.71%

相关站点

共 40 个
Moonriver _BTC行情 Pump.fun _BTC行情 Hedera _币种排行 Starknet _加密货币行情 Hedera _比特币行情 Ethena _数字货币市值 恒星币 _币种排行 Hashflow _币种排行 莱特币 _比特币行情 Act I : The _加密货币行情 BitTensor _比特币行情 Sui _数字货币市值 比特币 _加密货币行情 狗币 _比特币 牛来 _比特币行情 Official _以太坊ETH价格 SNXXB _币种排行 Aster _比特币行情 Bubblemaps _币种排行 Worldcoin _加密货币行情 Gitcoin _BTC行情 EWYB _比特币 NFPrompt _比特币 大零币 _比特币行情 BitTensor _比特币 StraitsX USD _比特币行情 Chainlink _加密货币行情 Caldera _数字货币市值 Polkadot _比特币 TQQQB _比特币 Hyperliquid _比特币行情 USDC _以太坊ETH价格 Polkadot _比特币行情 USDC _比特币行情 Filecoin _数字货币市值 BitTensor _比特币 Celo _数字货币市值 United Stables _BTC行情 Ripple USD _币种排行 Near Protocol _比特币