24H 最高$0.733
24H 最低$0.704
今日开盘$0.728
24H 成交量$71.64万
流通市值$4.66亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $100.32万 | $1,160.30万 | 0.45% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 633 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 596 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 556 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 76 |
SOXSBSOXSB
|
$57.02 | $78.38 | $54.87 | $514.43万 | — | -17.80% |
| 195 |
BAT注意力币
|
$0.1288 | $0.1327 | $0.1157 | $93.99万 | $1.93亿 | 5.92% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 361 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 161 |
USUALUsual
|
$0.0106 | $0.01099 | $0.0095 | $135.13万 | $551.04万 | 6.96% |
| 420 |
SAPIENSapien
|
$0.04585 | $0.04725 | $0.04176 | $34.70万 | $1,151.71万 | 2.25% |
| 526 |
LAYERSolayer
|
$0.0514 | $0.0517 | $0.0481 | $22.43万 | $1,068.50万 | 0.20% |
| 346 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 199 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 152 |
CYBERCyberConnect
|
$0.268 | $0.288 | $0.257 | $144.21万 | $1,150.06万 | -6.29% |
| 486 |
USTCTerra Classic USD
|
$0.00421 | $0.00435 | $0.00397 | $26.84万 | $2,357.20万 | 1.20% |
| 334 |
TWTTrust Wallet Token
|
$0.3877 | $0.4 | $0.3745 | $47.90万 | $1.62亿 | -2.83% |
| 646 |
BANANABanana For Scale
|
$2.929 | $2.99 | $2.81 | $10.32万 | $5,899.09万 | -1.21% |
| 514 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $23.46万 | $1,761.20万 | 0.67% |
| 193 |
AXSAxie Infinity
|
$0.819 | $0.836 | $0.764 | $95.57万 | $1.44亿 | 0.86% |
相关站点
共 40 个
Pump.fun _比特币
SOXSB _加密货币行情
COINB _加密货币行情
Filecoin _比特币
Meteora _数字货币市值
PAX Gold _加密货币行情
COINB _币种排行
Sui _数字货币市值
Pump.fun _BTC行情
牛来 _BTC行情
Zilliqa _BTC行情
Gram _以太坊ETH价格
大零币 _数字货币市值
Starknet _数字货币市值
恒星币 _币种排行
Holo _比特币行情
BFUSD _数字货币市值
Initia _BTC行情
JUST _加密货币行情
Artificial _BTC行情
EUR _比特币行情
Avalanche _比特币
NEXPACE _加密货币行情
BitTensor _比特币行情
SOXSB _币种排行
First Digital _比特币行情
Test _数字货币市值
NFPrompt _加密货币行情
狗币 _数字货币市值
BFUSD _数字货币市值
Ondo _以太坊ETH价格
Official _加密货币行情
ONEchain _数字货币市值
Test _比特币
MarsCoin _BTC行情
Zilliqa _比特币
大零币 _BTC行情
Aave _数字货币市值
达世币 _比特币行情
Ripple USD _加密货币行情