24H 最高$0.0845
24H 最低$0.0782
今日开盘$0.081
24H 成交量$36.04万
流通市值$433.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
RADRadworks
|
$0.24 | $0.25 | $0.232 | $78.54万 | $1,247.99万 | 1.70% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 586 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 78 |
SOXSBSOXSB
|
$59.47 | $61.93 | $49.47 | $506.12万 | — | 9.85% |
| 241 |
BAT注意力币
|
$0.1361 | $0.1425 | $0.124 | $70.64万 | $2.06亿 | 6.75% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 344 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 268 |
USUALUsual
|
$0.01019 | $0.01049 | $0.00977 | $60.14万 | $521.55万 | -0.39% |
| 512 |
SAPIENSapien
|
$0.05018 | $0.05239 | $0.04786 | $22.38万 | $1,267.46万 | 0.50% |
| 595 |
LAYERSolayer
|
$0.0568 | $0.059 | $0.0546 | $14.61万 | $1,205.08万 | -0.18% |
| 332 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 491 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.239 | $23.83万 | $1,072.49万 | 2.85% |
| 576 |
USTCTerra Classic USD
|
$0.00451 | $0.00464 | $0.00434 | $15.96万 | $2,549.56万 | 0.00% |
| 259 |
TWTTrust Wallet Token
|
$0.4065 | $0.4258 | $0.383 | $63.93万 | $1.71亿 | 3.38% |
| 627 |
BANANABanana For Scale
|
$3.164 | $3.25 | $3.02 | $11.71万 | $5,966.78万 | 1.74% |
| 507 |
TREETree Capital
|
$0.0335 | $0.0347 | $0.0319 | $22.60万 | $1,993.51万 | -0.30% |
| 176 |
AXSAxie Infinity
|
$0.868 | $0.892 | $0.815 | $107.03万 | $1.54亿 | 3.09% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
BFUSD _比特币
Quant _数字货币市值
PAX Gold _比特币行情
Aptos _比特币行情
Near Protocol _以太坊ETH价格
LayerZero _BTC行情
Injective _比特币行情
Raydium _数字货币市值
Celestia _比特币行情
SOXSB _比特币行情
PAX Gold _比特币
以太坊 _加密货币行情
艾达币 _币种排行
Ethena _数字货币市值
莱特币 _币种排行
Space and Time _数字货币市值
牛来 _以太坊ETH价格
BFUSD _以太坊ETH价格
Pepe _BTC行情
TQQQB _比特币
Celo _以太坊ETH价格
AMDB _以太坊ETH价格
Stacks _以太坊ETH价格
达世币 _加密货币行情
Pendle _以太坊ETH价格
Arbitrum _数字货币市值
Ethena _比特币行情
Chainlink _加密货币行情
Haedal _BTC行情
Quant _比特币
币安币 _加密货币行情
应用链 _BTC行情
Raydium _币种排行
World Liberty _比特币行情
Tether Gold _数字货币市值
Sui _比特币
Artificial _币种排行
Celo _BTC行情
Huma Finance _以太坊ETH价格