Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.32
-1.70%
≈ ￥384.912
(-$1.01)
更新于 2026-11-11 05:10:02
24H 最高$60.65
24H 最低$56.90
今日开盘$59.33
24H 成交量$766.73万
流通市值$8,769.81万
24H 涨跌额(-$1.01)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
RADRadworks
|
$0.223 | $0.232 | $0.22 | $48.05万 | $1,148.68万 | 0.45% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 55 |
SOXSBSOXSB
|
$55.03 | $60.32 | $51.91 | $763.08万 | — | -0.52% |
| 166 |
BAT注意力币
|
$0.1226 | $0.1315 | $0.121 | $115.04万 | $1.82亿 | -5.26% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 344 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 333 |
USUALUsual
|
$0.01084 | $0.01089 | $0.01041 | $44.12万 | $539.08万 | 2.94% |
| 441 |
SAPIENSapien
|
$0.04498 | $0.04662 | $0.04405 | $28.72万 | $1,114.93万 | -1.43% |
| 354 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $40.44万 | $1,050.97万 | -0.59% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 45 |
CYBERCyberConnect
|
$0.284 | $0.342 | $0.253 | $996.05万 | $1,256.60万 | 8.40% |
| 569 |
USTCTerra Classic USD
|
$0.00426 | $0.00434 | $0.00416 | $16.20万 | $2,327.07万 | 1.19% |
| 230 |
TWTTrust Wallet Token
|
$0.3905 | $0.407 | $0.3788 | $76.62万 | $1.62亿 | 0.96% |
| 679 |
BANANABanana For Scale
|
$2.863 | $2.94 | $2.82 | $4.34万 | $5,861.88万 | -1.51% |
| 446 |
TREETree Capital
|
$0.0292 | $0.03 | $0.0285 | $28.38万 | $1,620.85万 | -2.34% |
| 294 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.786 | $52.07万 | $1.40亿 | -1.24% |
相关站点
共 40 个
SNXXB _比特币
Ripple USD _比特币行情
NEXPACE _以太坊ETH价格
以太坊 _以太坊ETH价格
Tether Gold _比特币
比特币 _加密货币行情
Solana _BTC行情
SOXSB _加密货币行情
First Digital _数字货币市值
Gram _数字货币市值
United Stables _数字货币市值
恒星币 _比特币
Ethena _比特币
Initia _币种排行
Chainlink _数字货币市值
Solana _加密货币行情
Aerodrome _币种排行
Quant _数字货币市值
Artificial _比特币
United Stables _币种排行
狗币 _BTC行情
TQQQB _数字货币市值
Wrapped _数字货币市值
KORUB _BTC行情
BEAMX _比特币
Ripple USD _BTC行情
牛来 _数字货币市值
Artificial _数字货币市值
QQQB _比特币行情
BENQI _BTC行情
大零币 _以太坊ETH价格
BEB _加密货币行情
Near Protocol _BTC行情
Avalanche _加密货币行情
狗币 _比特币行情
Render _比特币行情
AMDB _比特币
Filecoin _加密货币行情
Solana _比特币
Pepe _以太坊ETH价格