加密日报
行情总览
ID

SPACE ID

ID · 美元计价
$0.0294
3.16% ≈ ￥0.19404 ($0.00)
更新于 2026-11-04 07:00:01
← 行情列表
24H 最高$0.0295
24H 最低$0.0282
今日开盘$0.0285
24H 成交量$11.14万
流通市值$4,542.47万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
Streamr DATAcoin $0.00088 -31.25% Dolomite $0.0234 -1.43% Chromia $0.01593 +4.67% WDCB $351.55 +3.10% PharosPROS $0.0372 -25.90% DecredDCR $12.8 -1.01% AavegotchiGHST $0.108 +0.00% eCashXEC $0.0000061 +0.99%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
131 RAD RADRadworks $0.238 $0.249 $0.223$135.75万 $1,173.88万 6.25%
197 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.04亿 3.17%
587 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $229.52万 -20.07%
525 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $110.74万 4.58%
466 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
88 SOXSB SOXSBSOXSB $51.11 $57.95 $50.07$252.03万 — -9.99%
291 BAT BAT注意力币 $0.128 $0.1283 $0.1236$44.85万 $1.90亿 1.67%
207 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
302 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
180 USUAL USUALUsual $0.01024 $0.01032 $0.0098$79.72万 $508.07万 1.89%
567 SAPIEN SAPIENSapien $0.05045 $0.05071 $0.04834$12.75万 $1,247.29万 2.33%
653 LAYER LAYERSolayer $0.0573 $0.0582 $0.0561$6.50万 $1,207.53万 0.18%
287 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
157 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $4.91亿 -0.66%
553 CYBER CYBERCyberConnect $0.249 $0.254 $0.242$13.60万 $1,063.56万 0.40%
530 USTC USTCTerra Classic USD $0.00451 $0.00459 $0.00438$14.88万 $2,512.47万 0.90%
260 TWT TWTTrust Wallet Token $0.3999 $0.4088 $0.3895$52.71万 $1.67亿 -1.19%
646 BANANA BANANABanana For Scale $3.149 $3.15 $3.05$6.88万 $5,682.06万 1.94%
473 TREE TREETree Capital $0.0339 $0.034 $0.0324$19.55万 $1,806.86万 1.80%
314 AXS AXSAxie Infinity $0.851 $0.856 $0.817$40.56万 $1.49亿 2.16%

相关站点

共 40 个
Bubblemaps _BTC行情 AMDB _以太坊ETH价格 Celo _比特币行情 Gram _比特币行情 Injective _币种排行 应用链 _比特币行情 Ethena USDe _BTC行情 AMDB _加密货币行情 牛来 _比特币 PAX Gold _比特币 Bubblemaps _币种排行 Pudgy Penguins _加密货币行情 Gram _BTC行情 以太坊 _币种排行 Arbitrum _加密货币行情 MarsCoin _比特币行情 Celo _加密货币行情 Official Trump _加密货币行情 Near Protocol _比特币 Haedal _比特币行情 Plasma _币种排行 TONToken _比特币 Hashflow _加密货币行情 QQQB _以太坊ETH价格 SOXSB _数字货币市值 KORUB _数字货币市值 Huma Finance _币种排行 LayerZero _比特币 比特现金 _数字货币市值 Bittensor _数字货币市值 BFUSD _加密货币行情 Aster _币种排行 艾达币 _BTC行情 Arbitrum _数字货币市值 瑞波币 _比特币行情 Arbitrum _比特币 LayerZero _币种排行 QQQB _BTC行情 Avalanche _以太坊ETH价格 Injective _币种排行