24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.44万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
RADRadworks
|
$0.218 | $0.222 | $0.216 | $19.36万 | $1,128.25万 | -1.36% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 542 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 49 |
SOXSBSOXSB
|
$52.95 | $54.95 | $44.88 | $858.45万 | — | 14.12% |
| 131 |
BAT注意力币
|
$0.1044 | $0.126 | $0.1037 | $147.41万 | $1.66亿 | -15.33% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 198 |
USUALUsual
|
$0.01095 | $0.0114 | $0.0106 | $75.08万 | $561.72万 | 2.72% |
| 383 |
SAPIENSapien
|
$0.0406 | $0.0436 | $0.04058 | $26.55万 | $1,065.22万 | -4.99% |
| 526 |
LAYERSolayer
|
$0.0477 | $0.0499 | $0.0473 | $12.86万 | $1,026.57万 | -3.05% |
| 258 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 149 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $119.54万 | $1,046.62万 | -5.18% |
| 489 |
USTCTerra Classic USD
|
$0.00395 | $0.00417 | $0.00389 | $16.31万 | $2,260.14万 | -3.89% |
| 252 |
TWTTrust Wallet Token
|
$0.3718 | $0.3945 | $0.3695 | $46.90万 | $1.59亿 | -1.67% |
| 402 |
BANANABanana For Scale
|
$2.761 | $2.81 | $2.68 | $23.53万 | $4,032.29万 | 1.73% |
| 378 |
TREETree Capital
|
$0.0293 | $0.0311 | $0.0293 | $27.11万 | $1,599.97万 | -3.30% |
| 205 |
AXSAxie Infinity
|
$0.723 | $0.78 | $0.72 | $72.97万 | $1.32亿 | -6.35% |